ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,600.00
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Swiss Franc vs Japanese Yen (CHFJPY) Quote

Swiss Franc vs Japanese Yen

Swiss Franc vs Japanese Yen (CHFJPY)

FX
171.99218
0.5944
(0.35%)
Convert
Closed May 19 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
171.99218
Price Change
0.5944
Change %
0.35%
Name
Swiss Franc vs Japanese Yen
Symbol
CHFJPY
Market
Forex
171.39777 Day's Range 171.99218
152.51705 52 Week Range 175.34691
Bid
171.64328
Ask
172.34109
Open
171.39777
High
171.99218
Low
171.39777
Previous Close
171.39777

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CHFJPY Latest News

More News

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to more than a 2-week low of 197.33 against the pound, from yesterday's closing...

May 16 2024
RTTF2

Yen Edges Down To 95.29 Against NZ Dollar

May 16 2024
RTTF2

Yen Slides To 2-day Low Of 114.42 Against Canadian Dollar

May 16 2024
RTTF2

Yen Falls To 2-day Low Of 104.00 Against Australian Dollar

May 16 2024
RTTF2

Yen Slips To 2-day Low Of 171.86 Against Swiss Franc

May 16 2024
RTTF2

Yen Drops To 2-day Low Of 155.93 Against U.S. Dollar

May 16 2024
RTTF2

Yen Slides To More Than 2-week Low Of 197.33 Against Pound

May 16 2024
RTTF2

Yen Falls To 2-day Low Of 169.29 Against Euro

May 16 2024
RTTF2

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Thursday. The yen rose to 1-week highs of 167.33 against the euro and 170.82 against the Swiss...

May 15 2024
RTTF2

Yen Rises To 8-day High Of 112.95 Against Canadian Dollar

May 15 2024
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14260.0829795452511171.84958172.74324170.8094900FX
42.290911.34996632612169.70127175.34691167.2912700FX
121.186580.694696192631170.8056175.34691166.5517900FX
262.734111.6153498619169.25807175.34691158.9900FX
5218.7986812.2711994961153.1935175.34691152.5170500FX
15650.6999241.7997982724121.29226175.346915.26E-500FX
26063.1251857.9837600007108.867515.235.26E-500FX
Indices
Commodities
Forex
US5005,296.009.100.17%
US3039,985.0064.000.16%
US1002,524.103.100.12%
DJI40,003.59134.210.34%
SP5005,303.276.170.12%
COMP16,685.97-12.35-0.07%
DXY104.0870.000.00%

Popular Forex Pairs

View all
USDCAD
1.35345
-0.60%
USDJPY
155.645
-0.02%
EURUSD
1.0874
-0.15%
USDGBP
0.7896
0.00%
USDAUD
1.49165
0.00%
USDHKD
7.8012
-0.02%
USDBRL
5.10192
-0.05%
USDINR
83.29885
0.00%
EURUSD
1.0874
-0.15%
USDCHF
0.9119
0.00%
EURJPY
169.5664
0.00%
GBPJPY
197.90663
0.00%
EURGBP
0.8568
-0.05%
EURCHF
0.9859
-0.28%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CHFJPY
CHF vs Yen
NYSE
SDR
Sandridge Mississippian ...
LSE
TYK6
Test Stocks
NYSE
TNT
AO Tatneft
LSE
SMIF
Twentyfour Select Monthl...
TSXV
SMS
Sustainco
NASDAQ
COST
Costco Wholesale
USOTC
RIII
Renavotio (CE)
NYSE
PAG
Penske Automotive
NASDAQ
TMTA
NYSE
DOCS
Doximity
LSE
DOM
Domino's Pizza
NYSE
IPX
Interpool
NASDAQ
MOTR
LSE
LFI
London Finance & Investm...
NYSE
CMG
Chipotle Mexican Grill
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved